-
Notifications
You must be signed in to change notification settings - Fork 0
/
companylist.csv
We can't make this file beautiful and searchable because it's too large.
6779 lines (6779 loc) · 758 KB
/
companylist.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Symbol,Name,LastSale,MarketCap,IPOyear,Sector,industry,Summary Quote
PIH,"1347 Property Insurance Holdings, Inc.",7.0863,$42.21M,2014,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/pih
TURN,180 Degree Capital Corp.,1.88,$58.51M,n/a,Finance,Finance/Investors Services,http://www.nasdaq.com/symbol/turn
FLWS,"1-800 FLOWERS.COM, Inc.",9.3,$600.64M,1999,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/flws
FCCY,1st Constitution Bancorp (NJ),17.85,$144.04M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/fccy
SRCE,1st Source Corporation,50.73,$1.32B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/srce
VNET,"21Vianet Group, Inc.",7.51,$844.88M,2011,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/vnet
XXII,"22nd Century Group, Inc",2.16,$266.67M,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/xxii
TWOU,"2U, Inc.",61.78,$3.21B,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/twou
DDD,3D Systems Corporation,9.45,$1.08B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ddd
MMM,3M Company,230.18,$137.1B,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/mmm
WBAI,500.com Limited,10.16,$414.2M,2013,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/wbai
JOBS,"51job, Inc.",61.26,$3.76B,2004,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/jobs
WUBA,58.com Inc.,67.47,$9.82B,2013,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/wuba
CAFD,8point3 Energy Partners LP,15.1,$1.19B,2015,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/cafd
EGHT,8x8 Inc,13.4,$1.23B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/eght
AVHI,"A V Homes, Inc.",16.45,$369.4M,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/avhi
SHLM,"A. Schulman, Inc.",39.7,$1.17B,1972,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/shlm
AHC,A.H. Belo Corporation,5.2,$113.12M,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/ahc
ATEN,"A10 Networks, Inc.",7.45,$527.21M,2014,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/aten
AAC,"AAC Holdings, Inc.",7.55,$181.66M,2014,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/aac
AAON,"AAON, Inc.",34.4,$1.81B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/aaon
AIR,AAR Corp.,41.06,$1.42B,n/a,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/air
AAN,"Aaron's, Inc.",35.93,$2.61B,n/a,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/aan
ABAX,"ABAXIS, Inc.",47.75,$1.08B,1992,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/abax
ABB,ABB Ltd,26.24,$56.01B,n/a,Consumer Durables,Electrical Products,http://www.nasdaq.com/symbol/abb
ABT,Abbott Laboratories,54,$93.82B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/abt
ABBV,AbbVie Inc.,92.44,$147.36B,2012,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/abbv
ABEO,Abeona Therapeutics Inc.,16.4,$765.26M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/abeo
ABEOW,Abeona Therapeutics Inc.,11.4,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/abeow
ANF,Abercrombie & Fitch Company,11.94,$812.96M,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/anf
FAX,Aberdeen Asia-Pacific Income Fund Inc,5.07,$1.28B,1986,n/a,n/a,http://www.nasdaq.com/symbol/fax
IAF,Aberdeen Australia Equity Fund Inc,6.28,$142.82M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/iaf
CH,"Aberdeen Chile Fund, Inc.",8.96,$83.84M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ch
ABE ,Aberdeen Emerging Markets Smaller Company Opportunities Fund I,14.43,$136.87M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/abe
FCO,"Aberdeen Global Income Fund, Inc.",8.96,$78.17M,1992,n/a,n/a,http://www.nasdaq.com/symbol/fco
GCH,"Aberdeen Greater China Fund, Inc.",12.31,$108.53M,1992,n/a,n/a,http://www.nasdaq.com/symbol/gch
IF,"Aberdeen Indonesia Fund, Inc.",7.72,$71.47M,1990,n/a,n/a,http://www.nasdaq.com/symbol/if
ISL,"Aberdeen Israel Fund, Inc.",20.18,$79.62M,1992,n/a,n/a,http://www.nasdaq.com/symbol/isl
JEQ,"Aberdeen Japan Equity Fund, Inc. ",9.21,$123.21M,1992,n/a,n/a,http://www.nasdaq.com/symbol/jeq
SGF,"Aberdeen Singapore Fund, Inc.",12.5,$92.74M,1990,n/a,n/a,http://www.nasdaq.com/symbol/sgf
ABIL,Ability Inc.,0.65,$16.74M,2014,Finance,Business Services,http://www.nasdaq.com/symbol/abil
ABMD,"ABIOMED, Inc.",188.89,$8.35B,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/abmd
ABLX,Ablynx NV,21,$1.57B,2017,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/ablx
ABM,ABM Industries Incorporated,41.13,$2.68B,n/a,Finance,Diversified Commercial Services,http://www.nasdaq.com/symbol/abm
AXAS,Abraxas Petroleum Corporation,2.16,$358.24M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/axas
ACIU,AC Immune SA,11.95,$680.22M,2016,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aciu
ACIA,"Acacia Communications, Inc.",43.4,$1.7B,2016,Technology,Semiconductors,http://www.nasdaq.com/symbol/acia
ACTG,Acacia Research Corporation,4.475,$226.42M,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/actg
ACHC,"Acadia Healthcare Company, Inc.",30.47,$2.68B,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/achc
ACAD,ACADIA Pharmaceuticals Inc.,34.36,$4.21B,2004,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/acad
AKR,Acadia Realty Trust,28.58,$2.39B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/akr
ACST,"Acasti Pharma, Inc.",1.3,$19.16M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/acst
AXDX,"Accelerate Diagnostics, Inc.",20.05,$1.11B,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/axdx
ACCP,"Accelerated Pharma, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/accp
XLRN,Acceleron Pharma Inc.,37.83,$1.7B,2013,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/xlrn
ACN,Accenture plc,142.96,$90.81B,2001,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/acn
ANCX,Access National Corporation,28.76,$588.05M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/ancx
ACCO,Acco Brands Corporation,12.7,$1.38B,n/a,Consumer Durables,Publishing,http://www.nasdaq.com/symbol/acco
ARAY,Accuray Incorporated,4.775,$399.93M,2007,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/aray
ACRX,"AcelRx Pharmaceuticals, Inc.",2,$90.76M,2011,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/acrx
ACER,Acer Therapeutics Inc.,17.7501,$13.13M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/acer
ACERW,Acer Therapeutics Inc.,0.06,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/acerw
ACET,Aceto Corporation,9.74,$298.45M,n/a,Health Care,Other Pharmaceuticals,http://www.nasdaq.com/symbol/acet
AKAO,"Achaogen, Inc.",12.71,$536.79M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/akao
ACHV,"Achieve Life Sciences, Inc. ",1.77,$19.96M,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/achv
ACHN,"Achillion Pharmaceuticals, Inc.",3.9,$533.37M,2006,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/achn
ACIW,"ACI Worldwide, Inc.",23.77,$2.81B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/aciw
ACRS,"Aclaris Therapeutics, Inc.",25.01,$668.68M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/acrs
ACU,Acme United Corporation.,22.3,$75.19M,1988,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/acu
ACNB,ACNB Corporation,27.6,$193.62M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/acnb
ACOR,"Acorda Therapeutics, Inc.",28.15,$1.31B,2006,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/acor
ATV,"Acorn International, Inc.",14.52,$38.93M,2007,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/atv
ATNM,"Actinium Pharmaceuticals, Inc.",0.647,$51.36M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/atnm
SQZZ,Active Alts Contrarian ETF,25.065,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sqzz
ATVI,"Activision Blizzard, Inc",65.33,$49.32B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/atvi
ACTA,Actua Corporation,15.45,$506.76M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/acta
ATU,Actuant Corporation,25.65,$1.53B,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/atu
AYI,Acuity Brands Inc,165.72,$6.97B,n/a,Consumer Durables,Building Products,http://www.nasdaq.com/symbol/ayi
GOLF,Acushnet Holdings Corp.,18.21,$1.36B,2016,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/golf
ACXM,Acxiom Corporation,24.65,$1.97B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/acxm
ADMS,"Adamas Pharmaceuticals, Inc.",26.62,$599.32M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/adms
ADMP,Adamis Pharmaceuticals Corporation,5.05,$158.32M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/admp
ADX,"Adams Diversified Equity Fund, Inc.",15.64,$1.55B,n/a,n/a,n/a,http://www.nasdaq.com/symbol/adx
PEO,"Adams Natural Resources Fund, Inc.",19.79,$565.03M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/peo
AE,"Adams Resources & Energy, Inc.",43.49,$183.42M,n/a,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/ae
ADAP,Adaptimmune Therapeutics plc,7.51,$702.33M,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/adap
ADUS,Addus HomeCare Corporation,34.7,$403.37M,2009,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/adus
AEY,"ADDvantage Technologies Group, Inc.",1.418,$14.45M,n/a,Consumer Services,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/aey
AGRO,Adecoagro S.A.,10.33,$1.25B,2011,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/agro
IOTS,Adesto Technologies Corporation,7.7,$161.26M,2015,Technology,Semiconductors,http://www.nasdaq.com/symbol/iots
ADNT,Adient plc,84.93,$7.91B,2016,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/adnt
ADMA,ADMA Biologics Inc,2.44,$41.97M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/adma
ADBE,Adobe Systems Incorporated,176.25,$86.88B,1986,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/adbe
ADOM,"ADOMANI, Inc.",4.55,$309.72M,2017,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/adom
ATGE,Adtalem Global Education Inc.,36.65,$2.26B,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/atge
ADTN,"ADTRAN, Inc.",21,$1B,1994,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/adtn
ADRO,"Aduro Biotech, Inc.",7.55,$563.32M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/adro
AAP,Advance Auto Parts Inc,80.75,$5.96B,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/aap
AAAP,Advanced Accelerator Applications S.A.,81.03,$3.58B,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aaap
ADSW,"Advanced Disposal Services, Inc.",24.53,$2.17B,2016,Public Utilities,Environmental Services,http://www.nasdaq.com/symbol/adsw
WMS,"Advanced Drainage Systems, Inc.",19.35,$1.07B,2014,Capital Goods,Containers/Packaging,http://www.nasdaq.com/symbol/wms
ADES,"Advanced Emissions Solutions, Inc.",11.8,$249.02M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/ades
AEIS,"Advanced Energy Industries, Inc.",81.98,$3.27B,1995,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/aeis
AMD,"Advanced Micro Devices, Inc.",10.8,$10.23B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/amd
ASX,"Advanced Semiconductor Engineering, Inc.",6.1,$10.32B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/asx
ASIX,AdvanSix Inc.,44.18,$1.35B,2016,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/asix
AAV,Advantage Oil & Gas Ltd,5.6,$1.04B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/aav
ADXS,"Advaxis, Inc.",3.18,$130.59M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/adxs
ADXSW,"Advaxis, Inc.",1.314,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/adxsw
AVK,Advent Claymore Convertible Securities and Income Fund,16.08,$322.3M,2003,n/a,n/a,http://www.nasdaq.com/symbol/avk
AGC,Advent Claymore Convertible Securities and Income Fund II,6.15,$168.31M,2007,n/a,n/a,http://www.nasdaq.com/symbol/agc
LCM,Advent/Claymore Enhanced Growth & Income Fund,8.6499,$79.42M,2005,n/a,n/a,http://www.nasdaq.com/symbol/lcm
ADVM,"Adverum Biotechnologies, Inc.",3.15,$136.35M,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/advm
ACM,AECOM,35.22,$5.52B,2007,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/acm
ANW,Aegean Marine Petroleum Network Inc.,4.45,$180.82M,2006,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/anw
AEGN,Aegion Corp,23.14,$763.9M,n/a,Basic Industries,Water Supply,http://www.nasdaq.com/symbol/aegn
AGLE,"Aeglea BioTherapeutics, Inc.",4.23,$69.59M,2016,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/agle
AEB,Aegon NV,24.24,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/aeb
AED,Aegon NV,25.88,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/aed
AEG,Aegon NV,5.95,$12.18B,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/aeg
AEH,Aegon NV,25.82,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/aeh
AEK,Aegon NV,26.28,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/aek
AEHR,Aehr Test Systems,3.46,$74.54M,1997,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/aehr
AMTX,"Aemetis, Inc",0.76,$15.07M,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/amtx
AER,Aercap Holdings N.V.,52.86,$8.64B,2006,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/aer
AERI,"Aerie Pharmaceuticals, Inc.",62.45,$2.27B,2013,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/aeri
ACY,AeroCentury Corp.,13.3,$18.84M,n/a,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/acy
HIVE,"Aerohive Networks, Inc.",4.07,$219.27M,2014,Technology,EDP Services,http://www.nasdaq.com/symbol/hive
AJRD,"Aerojet Rocketdyne Holdings, Inc. ",30.84,$2.32B,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/ajrd
AVAV,"AeroVironment, Inc.",50.86,$1.21B,2007,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/avav
AEZS,AEterna Zentaris Inc.,1.89,$31.07M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aezs
AEMD,"Aethlon Medical, Inc.",0.9748,$14.69M,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/aemd
AET,Aetna Inc.,171.8,$57.05B,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/aet
GNMX,"Aevi Genomic Medicine, Inc.",1.63,$96.71M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/gnmx
AMG,"Affiliated Managers Group, Inc.",186.11,$10.41B,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/amg
AFMD,Affimed N.V.,2.025,$88.98M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/afmd
AFL,Aflac Incorporated,84.29,$33.2B,n/a,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/afl
AFSD,Aflac Incorporated,25.21,n/a,n/a,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/afsd
MITT,"AG Mortgage Investment Trust, Inc.",19.35,$538.48M,2011,n/a,n/a,http://www.nasdaq.com/symbol/mitt
MITT^A,"AG Mortgage Investment Trust, Inc.",25.6415,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mitt^a
MITT^B,"AG Mortgage Investment Trust, Inc.",25.4,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mitt^b
AGCO,AGCO Corporation,69.43,$5.52B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/agco
AGEN,Agenus Inc.,3.58,$356.97M,2000,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/agen
AGRX,"Agile Therapeutics, Inc.",4.75,$162.45M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/agrx
A,"Agilent Technologies, Inc.",68.02,$21.89B,1999,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/a
AGYS,"Agilysys, Inc.",12.415,$290.41M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/agys
AGIO,"Agios Pharmaceuticals, Inc.",62.01,$3B,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/agio
AGNC,AGNC Investment Corp.,20.2,$7.9B,2008,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/agnc
AGNCB,AGNC Investment Corp.,26.29,$9.11B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/agncb
AGNCN,AGNC Investment Corp.,26.49,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/agncn
AEM,Agnico Eagle Mines Limited,44.26,$10.28B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/aem
ADC,Agree Realty Corporation,47.58,$1.39B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/adc
AGU,Agrium Inc.,109.51,$15.13B,n/a,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/agu
AGFS,"AgroFresh Solutions, Inc.",5.94,$299.01M,2014,Finance,Business Services,http://www.nasdaq.com/symbol/agfs
AGFSW,"AgroFresh Solutions, Inc.",0.3459,n/a,2014,Finance,Business Services,http://www.nasdaq.com/symbol/agfsw
ALRN,"Aileron Therapeutics, Inc.",13.19,$194.09M,2017,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/alrn
AIMT,"Aimmune Therapeutics, Inc.",29.25,$1.48B,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aimt
AIRI,Air Industries Group,1.32,$18.81M,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/airi
AL,Air Lease Corporation,43.8,$4.52B,2011,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/al
APD,"Air Products and Chemicals, Inc.",159.92,$34.86B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/apd
AIRT,"Air T, Inc.",19.65,$40.14M,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/airt
ATSG,"Air Transport Services Group, Inc",23.92,$1.41B,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/atsg
AYR,Aircastle Limited,23.2,$1.83B,2006,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/ayr
AIRG,"Airgain, Inc.",8.5,$81.13M,2016,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/airg
AMCN,AirMedia Group Inc,2.31,$145.1M,2007,Technology,Advertising,http://www.nasdaq.com/symbol/amcn
AKS,AK Steel Holding Corporation,4.35,$1.37B,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/aks
AKAM,"Akamai Technologies, Inc.",52.69,$8.96B,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/akam
AKTX,Akari Therapeutics Plc,4.29,$50.52M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aktx
AKCA,"Akcea Therapeutics, Inc.",17.34,$1.15B,2017,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/akca
AKBA,"Akebia Therapeutics, Inc.",17.86,$842.12M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/akba
AKER,Akers Biosciences Inc,0.8,$7.12M,2014,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/aker
AKRX,"Akorn, Inc.",32.54,$4.06B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/akrx
AKTS,"Akoustis Technologies, Inc.",5.62,$107.26M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/akts
ALP^Q,Alabama Power Company,25.55,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/alp^q
ALG,"Alamo Group, Inc.",109.75,$1.28B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/alg
AGI,Alamos Gold Inc.,6.25,$1.88B,2015,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/agi
ALRM,"Alarm.com Holdings, Inc.",45.9,$2.14B,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/alrm
ALK,"Alaska Air Group, Inc.",65.78,$8.13B,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/alk
ALSK,"Alaska Communications Systems Group, Inc.",2.5,$131.08M,1999,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/alsk
AIN,Albany International Corporation,59.9,$1.93B,n/a,Basic Industries,Textiles,http://www.nasdaq.com/symbol/ain
ALB,Albemarle Corporation,142.33,$15.72B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/alb
ALBO,"Albireo Pharma, Inc.",26.975,$239.6M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/albo
ABDC,Alcentra Capital Corp.,8.75,$124.65M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/abdc
AA,Alcoa Corporation,47.7,$8.83B,2016,Basic Industries,Aluminum,http://www.nasdaq.com/symbol/aa
ADHD,Alcobra Ltd.,1.49,$41.07M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/adhd
ALDR,"Alder BioPharmaceuticals, Inc.",10.65,$721.15M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aldr
ALDX,"Aldeyra Therapeutics, Inc.",6.3,$95.45M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aldx
ALEX,"Alexander & Baldwin Holdings, Inc.",45.21,$2.22B,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/alex
ALX,"Alexander's, Inc.",408.58,$2.09B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/alx
ARE,"Alexandria Real Estate Equities, Inc.",125.21,$11.72B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/are
ARE^D,"Alexandria Real Estate Equities, Inc.",36.66,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/are^d
AXU,Alexco Resource Corp,1.26,$127.48M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/axu
ALXN,"Alexion Pharmaceuticals, Inc.",116.06,$25.93B,1996,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/alxn
AQN,Algonquin Power & Utilities Corp.,10.7,$4.09B,2016,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/aqn
BABA,Alibaba Group Holding Limited,186.08,$476.36B,2014,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/baba
ALCO,"Alico, Inc.",31.75,$262.05M,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/alco
ALGN,"Align Technology, Inc.",234.95,$18.83B,2001,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/algn
ALIM,"Alimera Sciences, Inc.",1.24,$85.62M,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/alim
ALO,Alio Gold Inc.,4.04,$176.24M,2011,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/alo
ALJJ,"ALJ Regional Holdings, Inc.",3.53,$128.91M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/aljj
ALKS,Alkermes plc,48.65,$7.48B,1991,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/alks
Y,Alleghany Corporation,564.57,$8.71B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/y
ATI,Allegheny Technologies Incorporated,25.12,$2.74B,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/ati
ABTX,"Allegiance Bancshares, Inc.",38.3,$504.09M,2015,Finance,Major Banks,http://www.nasdaq.com/symbol/abtx
ALGT,Allegiant Travel Company,136.35,$2.19B,2006,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/algt
ALLE,Allegion plc,82.73,$7.86B,2013,Consumer Services,Diversified Commercial Services,http://www.nasdaq.com/symbol/alle
ALNA,"Allena Pharmaceuticals, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/alna
AGN,Allergan plc.,184.58,$61.71B,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/agn
AGN^A,Allergan plc.,668.42,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/agn^a
ALE,"Allete, Inc.",77.32,$3.94B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/ale
AKP,Alliance California Municipal Income Fund Inc,13.75,$117.63M,2002,n/a,n/a,http://www.nasdaq.com/symbol/akp
ADS,Alliance Data Systems Corporation,226.2,$12.55B,2001,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/ads
AHGP,"Alliance Holdings GP, L.P.",28,$1.68B,2006,Energy,Coal Mining,http://www.nasdaq.com/symbol/ahgp
AMMA,"Alliance MMA, Inc.",1.581,$16.64M,2016,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/amma
AFB,Alliance National Municipal Income Fund Inc,13.63,$391.79M,2002,n/a,n/a,http://www.nasdaq.com/symbol/afb
AOI,"Alliance One International, Inc.",11,$98.73M,n/a,Consumer Services,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/aoi
ARLP,"Alliance Resource Partners, L.P.",19.75,$2.58B,1999,Energy,Coal Mining,http://www.nasdaq.com/symbol/arlp
AWF,Alliance World Dollar Government Fund II,13.02,$1.12B,1993,n/a,n/a,http://www.nasdaq.com/symbol/awf
AB,AllianceBernstein Holding L.P.,25.9,$2.42B,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/ab
LNT,Alliant Energy Corporation,43.07,$9.95B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/lnt
CBH,AllianzGI Convertible & Income 2024 Target Term Fund,9.5,$173.44M,2017,n/a,n/a,http://www.nasdaq.com/symbol/cbh
NCV,AllianzGI Convertible & Income Fund,7.1,$628.94M,2003,n/a,n/a,http://www.nasdaq.com/symbol/ncv
NCZ,AllianzGI Convertible & Income Fund II,6.22,$464.92M,2003,n/a,n/a,http://www.nasdaq.com/symbol/ncz
ACV,AllianzGI Diversified Income & Convertible Fund,22.05,$226.56M,2015,n/a,n/a,http://www.nasdaq.com/symbol/acv
NIE,AllianzGI Equity & Convertible Income Fund,20.96,$580.78M,2007,n/a,n/a,http://www.nasdaq.com/symbol/nie
NFJ,"AllianzGI NFJ Dividend, Interest & Premium Strategy Fund",13.43,$1.27B,2005,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/nfj
AHPI,"Allied Healthcare Products, Inc.",2.04,$8.19M,1992,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/ahpi
AMOT,"Allied Motion Technologies, Inc.",28.05,$265.14M,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/amot
ALQA,"Alliqua BioMedical, Inc.",3.5,$1.75M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/alqa
ALSN,"Allison Transmission Holdings, Inc.",43.76,$6.51B,2012,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/alsn
ALLT,Allot Communications Ltd.,5.41,$179.15M,2006,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/allt
MDRX,"Allscripts Healthcare Solutions, Inc.",12.74,$2.3B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/mdrx
ALL,Allstate Corporation (The),94.25,$34.06B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/all
ALL^A,Allstate Corporation (The),25.62,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/all^a
ALL^B,Allstate Corporation (The),26.6532,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/all^b
ALL^C,Allstate Corporation (The),26.25,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/all^c
ALL^D,Allstate Corporation (The),26.6182,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/all^d
ALL^E,Allstate Corporation (The),26.65,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/all^e
ALL^F,Allstate Corporation (The),26.85,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/all^f
ALLY,Ally Financial Inc.,26.35,$11.69B,2014,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/ally
ALLY^A,Ally Financial Inc.,26.26,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ally^a
AAU,"Almaden Minerals, Ltd.",1,$101.34M,2015,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/aau
AFAM,Almost Family Inc,40.4,$564.15M,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/afam
ALNY,"Alnylam Pharmaceuticals, Inc.",121.09,$11.11B,2004,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/alny
ALDW,"Alon USA Partners, LP",12.76,$797.87M,2012,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/aldw
AOSL,Alpha and Omega Semiconductor Limited,18.32,$440.37M,2010,Technology,Semiconductors,http://www.nasdaq.com/symbol/aosl
APT,"Alpha Pro Tech, Ltd.",4.1215,$62.26M,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/apt
GOOG,Alphabet Inc.,1025.5,$712.52B,2004,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/goog
GOOGL,Alphabet Inc.,1042.595,$724.4B,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/googl
SMCP,AlphaMark Actively Managed Small Cap ETF,24.066,$26.47M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/smcp
ATEC,"Alphatec Holdings, Inc.",3.57,$49.2M,2006,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/atec
AGD,Alpine Global Dynamic Dividend Fund,10.63,$133.4M,2006,n/a,n/a,http://www.nasdaq.com/symbol/agd
AWP,Alpine Global Premier Properties Fund,6.54,$558.57M,2007,n/a,n/a,http://www.nasdaq.com/symbol/awp
ALPN,"Alpine Immune Sciences, Inc.",10.3,$40.31M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/alpn
AOD,Alpine Total Dynamic Dividend Fund,9.11,$980.18M,2007,n/a,n/a,http://www.nasdaq.com/symbol/aod
SWIN,ALPS/Dorsey Wright Sector Momentum ETF,29.279,$10.25M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/swin
AABA,Altaba Inc.,70.59,$62.6B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/aaba
ALTR,Altair Engineering Inc.,18.31,$1.11B,2017,n/a,n/a,http://www.nasdaq.com/symbol/altr
AYX,"Alteryx, Inc.",22.47,$1.32B,2017,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ayx
ATUS,"Altice USA, Inc.",24.94,$18.38B,2017,Consumer Services,Television Services,http://www.nasdaq.com/symbol/atus
ALT,"Altimmune, Inc.",2.26,$35.22M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/alt
AAMC,Altisource Asset Management Corp,84.375,$132.71M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/aamc
ASPS,Altisource Portfolio Solutions S.A.,26.74,$478.77M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/asps
RESI,Altisource Residential Corporation,10.69,$570.41M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/resi
AIMC,Altra Industrial Motion Corp.,47.55,$1.39B,2006,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/aimc
MO,Altria Group,64.7,$123.46B,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/mo
ACH,Aluminum Corporation of China Limited,19.33,$11.52B,2001,Basic Industries,Aluminum,http://www.nasdaq.com/symbol/ach
AMAG,"AMAG Pharmaceuticals, Inc.",15.95,$562.85M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/amag
AMRN,Amarin Corporation plc,3.47,$939.65M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/amrn
AMRK,"A-Mark Precious Metals, Inc.",15,$105.47M,n/a,Basic Industries,Other Specialty Stores,http://www.nasdaq.com/symbol/amrk
AMZN,"Amazon.com, Inc.",1103.68,$531.83B,1997,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/amzn
AMBC,"Ambac Financial Group, Inc.",16.14,$730.35M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ambc
AMBCW,"Ambac Financial Group, Inc.",7.237,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ambcw
AMBA,"Ambarella, Inc.",56.38,$1.87B,2012,Technology,Semiconductors,http://www.nasdaq.com/symbol/amba
AMBR,"Amber Road, Inc.",7.67,$208.31M,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ambr
ABEV,Ambev S.A.,6.29,$98.8B,2013,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/abev
AMC,"AMC Entertainment Holdings, Inc.",13.45,$1.76B,2013,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/amc
AMCX,AMC Networks Inc.,50.99,$3.24B,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/amcx
DIT,AMCON Distributing Company,90,$61.1M,n/a,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/dit
DOX,Amdocs Limited,64.37,$9.36B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/dox
AMDA,Amedica Corporation,0.3552,$12.88M,2014,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/amda
AMED,Amedisys Inc,46.45,$1.57B,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/amed
UHAL,Amerco,396.17,$7.77B,n/a,Consumer Services,Rental/Leasing Companies,http://www.nasdaq.com/symbol/uhal
AEE,Ameren Corporation,61.8,$14.99B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/aee
AMRC,"Ameresco, Inc.",7.95,$361.95M,2010,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/amrc
ATAX,"America First Multifamily Investors, L.P.",6.05,$364.53M,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/atax
AMOV,"America Movil, S.A.B. de C.V.",17,$55.89B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/amov
AMOV,"America Movil, S.A.B. de C.V.",17,$55.89B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/amov
AMX,"America Movil, S.A.B. de C.V.",17.11,$56.25B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/amx
AAL,"American Airlines Group, Inc.",47.84,$22.89B,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/aal
AAT,"American Assets Trust, Inc.",38.76,$1.83B,2011,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/aat
AXL,"American Axle & Manufacturing Holdings, Inc.",17.81,$1.98B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/axl
ACC,American Campus Communities Inc,42.2,$5.76B,2004,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/acc
ACSF,"American Capital Senior Floating, Ltd.",11.05,$110.5M,2014,n/a,n/a,http://www.nasdaq.com/symbol/acsf
AEO,"American Eagle Outfitters, Inc.",12.94,$2.29B,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/aeo
AEP,"American Electric Power Company, Inc.",74.01,$36.4B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/aep
AETI,"American Electric Technologies, Inc.",1.5975,$13.76M,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/aeti
AEL,American Equity Investment Life Holding Company,29.51,$2.62B,2003,Finance,Life Insurance,http://www.nasdaq.com/symbol/ael
AXP,American Express Company,95.79,$83.15B,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/axp
AFG,"American Financial Group, Inc.",101.81,$8.96B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afg
AFGE,"American Financial Group, Inc.",26.28,n/a,2014,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afge
AFGH,"American Financial Group, Inc.",26.48,n/a,2015,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afgh
AMH,American Homes 4 Rent,21.46,$5.59B,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/amh
AMH^C,American Homes 4 Rent,28.35,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/amh^c
AMH^D,American Homes 4 Rent,26.78,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/amh^d
AMH^E,American Homes 4 Rent,26.4426,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/amh^e
AMH^F,American Homes 4 Rent,25.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/amh^f
AMH^G,American Homes 4 Rent,25.99,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/amh^g
AIG,"American International Group, Inc.",64.66,$58.41B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/aig
AIG.WS,"American International Group, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aig.ws
ALN,American Lorain Corporation,0.3,$11.48M,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/aln
AMID,"American Midstream Partners, LP",13.7,$709.11M,2011,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/amid
AMNB,"American National Bankshares, Inc.",38.65,$334.22M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/amnb
ANAT,American National Insurance Company,122.38,$3.3B,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/anat
AOBC,American Outdoor Brands Corporation,14.44,$779.78M,n/a,Capital Goods,Ordnance And Accessories,http://www.nasdaq.com/symbol/aobc
APEI,"American Public Education, Inc.",19.85,$322.54M,2007,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/apei
ARII,"American Railcar Industries, Inc.",40.39,$770.8M,2006,Capital Goods,Railroads,http://www.nasdaq.com/symbol/arii
ARL,"American Realty Investors, Inc.",9.49,$147.23M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/arl
ARA,"American Renal Associates Holdings, Inc",11.43,$357.59M,2016,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/ara
AMRB,American River Bankshares,15.1,$96.53M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/amrb
AMS,American Shared Hospital Services,3.05,$17.42M,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/ams
AMSWA,"American Software, Inc.",12.3,$365.65M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/amswa
AWR,American States Water Company,53.62,$1.96B,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/awr
AMSC,American Superconductor Corporation,4.1,$78.7M,1991,Consumer Durables,Metal Fabrications,http://www.nasdaq.com/symbol/amsc
AMT,American Tower Corporation (REIT),140.81,$60.43B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/amt
AMT^B,American Tower Corporation (REIT),124.43,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/amt^b
AVD,American Vanguard Corporation,22.3,$664.18M,n/a,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/avd
AWK,American Water Works,87.21,$15.55B,2008,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/awk
AMWD,American Woodmark Corporation,95.6,$1.55B,1986,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/amwd
CRMT,"America's Car-Mart, Inc.",41.75,$307.53M,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/crmt
USAS,Americas Silver Corporation,3.95,$161.18M,2017,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/usas
APU,"AmeriGas Partners, L.P.",45.35,$4.22B,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/apu
AMP,"AMERIPRISE FINANCIAL SERVICES, INC.",157.38,$23.34B,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/amp
ABCB,Ameris Bancorp,47.65,$1.77B,1994,Finance,Major Banks,http://www.nasdaq.com/symbol/abcb
AMSF,"AMERISAFE, Inc.",64.6,$1.24B,2005,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/amsf
ASRV,AmeriServ Financial Inc.,4.15,$75.87M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/asrv
ASRVP,AmeriServ Financial Inc.,27.6046,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/asrvp
ABC,AmerisourceBergen Corporation (Holding Co),76.62,$16.79B,n/a,Health Care,Other Pharmaceuticals,http://www.nasdaq.com/symbol/abc
ATLO,Ames National Corporation,29.1,$270.95M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/atlo
AMGN,Amgen Inc.,175.42,$127.34B,1983,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/amgn
FOLD,"Amicus Therapeutics, Inc.",13.89,$2.29B,2007,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/fold
ANFI,Amira Nature Foods Ltd,5.86,$184.65M,2012,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/anfi
AMKR,"Amkor Technology, Inc.",10.8,$2.58B,1998,Technology,Semiconductors,http://www.nasdaq.com/symbol/amkr
AMN,AMN Healthcare Services Inc,42.65,$2.04B,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/amn
AP,Ampco-Pittsburgh Corporation,16.4,$202.71M,n/a,Capital Goods,Fluid Controls,http://www.nasdaq.com/symbol/ap
AMPH,"Amphastar Pharmaceuticals, Inc.",18.43,$851.39M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/amph
APH,Amphenol Corporation,86.87,$26.53B,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/aph
AMPE,"Ampio Pharmaceuticals, Inc.",1.09,$74.37M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ampe
IBUY,Amplify Online Retail ETF,37.47,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ibuy
BETR,"Amplify Snack Brands, inc.",6.52,$500.37M,2015,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/betr
APHB,AmpliPhi Biosciences Corporation,1.04,$9.64M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/aphb
AXR,AMREP Corporation,7.14,$57.76M,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/axr
ASYS,"Amtech Systems, Inc.",13.67,$198.91M,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/asys
AME,"AMTEK, Inc.",67.25,$15.52B,n/a,Consumer Durables,Metal Fabrications,http://www.nasdaq.com/symbol/ame
AFSI,"AmTrust Financial Services, Inc.",12.54,$2.46B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afsi
AFSI^A,"AmTrust Financial Services, Inc.",24.25,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afsi^a
AFSI^B,"AmTrust Financial Services, Inc.",25.07,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afsi^b
AFSI^C,"AmTrust Financial Services, Inc.",24.96,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afsi^c
AFSI^D,"AmTrust Financial Services, Inc.",24.59,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afsi^d
AFSI^E,"AmTrust Financial Services, Inc.",25.65,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afsi^e
AFSI^F,"AmTrust Financial Services, Inc.",23,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afsi^f
AFSS,"AmTrust Financial Services, Inc.",25.995,n/a,2015,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afss
AFST,"AmTrust Financial Services, Inc.",26.75,n/a,2015,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afst
AMRS,"Amyris, Inc.",3.2,$120.34M,2010,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/amrs
AEUA,Anadarko Petroleum Corporation,38.7,n/a,2015,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/aeua
APC,Anadarko Petroleum Corporation,50.14,$28.1B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/apc
ADI,"Analog Devices, Inc.",90.99,$33.45B,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/adi
ALOG,Analogic Corporation,79.95,$995.84M,1972,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/alog
ANAB,"AnaptysBio, Inc.",64.95,$1.32B,2017,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/anab
AVXL,Anavex Life Sciences Corp.,4.18,$176.28M,n/a,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/avxl
ANCB,Anchor Bancorp,24.95,$62.25M,2011,Finance,Banks,http://www.nasdaq.com/symbol/ancb
ANDV,Andeavor,109.21,$17.14B,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/andv
ANDX,Andeavor Logistics LP,45.79,$4.95B,2011,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/andx
ANDA,Andina Acquisition Corp. II,10.35,$50.48M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/anda
ANDAR,Andina Acquisition Corp. II,1.08,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/andar
ANDAU,Andina Acquisition Corp. II,10.2,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/andau
ANDAW,Andina Acquisition Corp. II,0.879,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/andaw
ANGI,ANGI Homeservices Inc.,12.37,$5.89B,n/a,Consumer Services,Advertising,http://www.nasdaq.com/symbol/angi
ANGO,"AngioDynamics, Inc.",16.87,$619.39M,2004,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/ango
AU,AngloGold Ashanti Limited,9.39,$3.83B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/au
BUD,Anheuser-Busch Inbev SA,122.14,$236.16B,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/bud
ANIP,"ANI Pharmaceuticals, Inc.",57.54,$670.3M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/anip
ANIK,Anika Therapeutics Inc.,53.53,$784.84M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/anik
AXE,Anixter International Inc.,67.25,$2.24B,n/a,Consumer Non-Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/axe
NLY,Annaly Capital Management Inc,11.52,$13.4B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nly
NLY^C,Annaly Capital Management Inc,25.39,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nly^c
NLY^D,Annaly Capital Management Inc,25.38,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nly^d
NLY^E,Annaly Capital Management Inc,25.35,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nly^e
NLY^F,Annaly Capital Management Inc,26.34,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nly^f
ANSS,"ANSYS, Inc.",135.6,$11.49B,1996,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/anss
ATRS,"Antares Pharma, Inc.",1.79,$279.97M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/atrs
AMGP,Antero Midstream GP LP,19.15,$3.57B,2017,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/amgp
AM,Antero Midstream Partners LP,29.08,$5.43B,2014,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/am
AR,Antero Resources Corporation,19.68,$6.21B,2013,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ar
ANTM,"Anthem, Inc.",209.53,$53.8B,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/antm
ANTX,"Anthem, Inc.",53.3,$14.12B,2015,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/antx
ANTH,"Anthera Pharmaceuticals, Inc.",1.6,$17.45M,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/anth
ANH,Anworth Mortgage Asset Corporation,5.62,$548.24M,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/anh
ANH^A,Anworth Mortgage Asset Corporation,26.35,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/anh^a
ANH^B,Anworth Mortgage Asset Corporation,27.707,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/anh^b
ANH^C,Anworth Mortgage Asset Corporation,25.23,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/anh^c
AON,Aon plc,142.84,$35.7B,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/aon
ABAC,"Aoxin Tianli Group, Inc.",3.4,$27.14M,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/abac
APA,Apache Corporation,42.23,$16.09B,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/apa
AIV,Apartment Investment and Management Company,44.34,$6.96B,1994,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/aiv
AIV^A,Apartment Investment and Management Company,26.7569,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aiv^a
APOG,"Apogee Enterprises, Inc.",48.29,$1.38B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/apog
ARI,Apollo Commercial Real Estate Finance,18.09,$1.94B,2009,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ari
ARI^C,Apollo Commercial Real Estate Finance,25.4388,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ari^c
APEN,"Apollo Endosurgery, Inc.",4.34,$75.04M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/apen
APO,"Apollo Global Management, LLC",31.63,$12.95B,2011,Finance,Investment Managers,http://www.nasdaq.com/symbol/apo
APO^A,"Apollo Global Management, LLC",26.25,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/apo^a
AINV,Apollo Investment Corporation,5.91,$1.3B,2004,n/a,n/a,http://www.nasdaq.com/symbol/ainv
AIY,Apollo Investment Corporation,25.79,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/aiy
AFT,Apollo Senior Floating Rate Fund Inc.,16.67,$259.6M,2011,n/a,n/a,http://www.nasdaq.com/symbol/aft
AIF,Apollo Tactical Income Fund Inc.,16.12,$233.16M,2013,n/a,n/a,http://www.nasdaq.com/symbol/aif
APPF,"AppFolio, Inc.",45.1,$1.53B,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/appf
APPN,Appian Corporation,22.91,$1.38B,2017,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/appn
APLE,"Apple Hospitality REIT, Inc.",19.03,$4.24B,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/aple
AAPL,Apple Inc.,166.89,$862.02B,1980,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/aapl
ARCI,"Appliance Recycling Centers of America, Inc.",0.8801,$6.05M,n/a,Consumer Services,Home Furnishings,http://www.nasdaq.com/symbol/arci
APDN,Applied DNA Sciences Inc,2.29,$62.69M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/apdn
APDNW,Applied DNA Sciences Inc,0.58,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/apdnw
AGTC,Applied Genetic Technologies Corporation,3.55,$64.23M,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/agtc
AIT,"Applied Industrial Technologies, Inc.",63.7,$2.47B,n/a,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/ait
AMAT,"Applied Materials, Inc.",55.71,$59.41B,1972,Technology,Semiconductors,http://www.nasdaq.com/symbol/amat
AAOI,"Applied Optoelectronics, Inc.",38.97,$752.25M,2013,Technology,Semiconductors,http://www.nasdaq.com/symbol/aaoi
AREX,Approach Resources Inc.,2.39,$206.74M,2007,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/arex
APTI,"Apptio, Inc.",22.55,$901M,2016,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/apti
APRI,"Apricus Biosciences, Inc.",1.699,$21.72M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/apri
ATR,"AptarGroup, Inc.",87.41,$5.48B,n/a,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/atr
APVO,Aptevo Therapeutics Inc.,2.77,$59.33M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/apvo
APTO,"Aptose Biosciences, Inc.",1.6224,$40.12M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/apto
WTR,"Aqua America, Inc.",35.43,$6.29B,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/wtr
AQMS,"Aqua Metals, Inc.",3.83,$77.23M,2015,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/aqms
AQB,"AquaBounty Technologies, Inc.",6.1,$54.26M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aqb
WAAS,AquaVenture Holdings Limited,12.58,$332.53M,2016,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/waas
AQXP,"Aquinox Pharmaceuticals, Inc.",11.41,$267.73M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aqxp
ARDM,Aradigm Corporation,4.09,$61.81M,1996,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/ardm
ARLZ,Aralez Pharmaceuticals Inc.,1.45,$95.66M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/arlz
ARMK,Aramark,43.26,$10.6B,2013,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/armk
PETX,"Aratana Therapeutics, Inc.",5.64,$242.53M,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/petx
ABR,Arbor Realty Trust,8.21,$503.68M,2004,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/abr
ABR^A,Arbor Realty Trust,25.5944,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/abr^a
ABR^B,Arbor Realty Trust,25.369,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/abr^b
ABR^C,Arbor Realty Trust,26.22,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/abr^c
ABRN,Arbor Realty Trust,25.26,n/a,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/abrn
ABUS,Arbutus Biopharma Corporation,5.4,$299.85M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/abus
ARC,"ARC Document Solutions, Inc.",4.44,$206.19M,2004,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/arc
ARCW,"ARC Group Worldwide, Inc.",2.6,$47.34M,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/arcw
ARCX,Arc Logistic Partners LP,16.79,$328.18M,2013,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/arcx
ABIO,"ARCA biopharma, Inc.",1.225,$17.65M,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/abio
RKDA,"Arcadia Biosciences, Inc.",0.293,$12.5M,2015,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/rkda
ARCB,ArcBest Corporation,32.1,$825.17M,n/a,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/arcb
MT,ArcelorMittal,29.43,$30.01B,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/mt
ACGL,Arch Capital Group Ltd.,97.85,$12.79B,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/acgl
ACGLO,Arch Capital Group Ltd.,25.3,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/acglo
ACGLP,Arch Capital Group Ltd.,24.96,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/acglp
ARH^C,Arch Capital Group Ltd.,25.3899,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/arh^c
ARCH,"Arch Coal, Inc.",78.95,$1.86B,2016,Energy,Coal Mining,http://www.nasdaq.com/symbol/arch
ADM,Archer-Daniels-Midland Company,40.62,$22.85B,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/adm
APLP,"Archrock Partners, L.P.",13.35,$875.5M,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/aplp
AROC,"Archrock, Inc.",11.9,$844.17M,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/aroc
FUV,"Arcimoto, Inc.",4.44,$77.38M,2017,Consumer Non-Durables,Motor Vehicles,http://www.nasdaq.com/symbol/fuv
ARNC,Arconic Inc.,25.12,$12.09B,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/arnc
ARNC^,Arconic Inc.,90.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/arnc^
ARCO,Arcos Dorados Holdings Inc.,10.25,$2.16B,2011,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/arco
ARD,Ardagh Group S.A.,21.69,$5.13B,2017,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/ard
ARDX,"Ardelyx, Inc.",5.4,$256.2M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ardx
ASC,Ardmore Shipping Corporation,8.5,$285.39M,2013,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/asc
ARNA,"Arena Pharmaceuticals, Inc.",27.38,$1.07B,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/arna
AFC,Ares Capital Corporation,25.6,$204.8M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afc
ARCC,Ares Capital Corporation,16.04,$6.84B,2004,n/a,n/a,http://www.nasdaq.com/symbol/arcc
ACRE,Ares Commercial Real Estate Corporation,13.16,$376.15M,2012,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/acre
ARDC,"Ares Dynamic Credit Allocation Fund, Inc.",16.5,$378.89M,2012,n/a,n/a,http://www.nasdaq.com/symbol/ardc
ARES,Ares Management L.P.,18.5,$3.93B,2014,Finance,Investment Managers,http://www.nasdaq.com/symbol/ares
ARES^A,Ares Management L.P.,26.65,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ares^a
AGX,"Argan, Inc.",68.9,$1.07B,n/a,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/agx
ARGX,argenx SE,22.62,$607.83M,2017,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/argx
AGII,"Argo Group International Holdings, Ltd.",62.65,$1.89B,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/agii
AGIIL,"Argo Group International Holdings, Ltd.",25.4199,n/a,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/agiil
ARGS,"Argos Therapeutics, Inc.",0.1454,$7.99M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/args
ANET,"Arista Networks, Inc.",197.26,$14.31B,2014,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/anet
ARKR,Ark Restaurants Corp.,24.31,$83.28M,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/arkr
AI,Arlington Asset Investment Corp,11.38,$319.71M,n/a,Finance,Finance/Investors Services,http://www.nasdaq.com/symbol/ai
AI^B,Arlington Asset Investment Corp,24.7499,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ai^b
AIC,Arlington Asset Investment Corp,24.64,n/a,2015,Finance,Finance/Investors Services,http://www.nasdaq.com/symbol/aic
AIW,Arlington Asset Investment Corp,24.61,n/a,n/a,Finance,Finance/Investors Services,http://www.nasdaq.com/symbol/aiw
AHH,"Armada Hoffler Properties, Inc.",14.27,$641.18M,2013,Finance,Real Estate,http://www.nasdaq.com/symbol/ahh
ARR,"ARMOUR Residential REIT, Inc.",25.05,$1.05B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/arr
ARR^A,"ARMOUR Residential REIT, Inc.",25.5799,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/arr^a
ARR^B,"ARMOUR Residential REIT, Inc.",25.1299,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/arr^b
AFI,"Armstrong Flooring, Inc.",14.47,$391.93M,2016,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/afi
AWI,Armstrong World Industries Inc,51.5,$2.72B,n/a,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/awi
ARTX,Arotech Corporation,4.05,$107.03M,1994,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/artx
ARQL,"ArQule, Inc.",1.04,$88.51M,1996,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/arql
ARRY,Array BioPharma Inc.,10.47,$1.8B,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/arry
ARRS,ARRIS International plc,27.95,$5.24B,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/arrs
DWAT,Arrow DWA Tactical ETF,11.62,$8.13M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dwat
ARW,"Arrow Electronics, Inc.",82.15,$7.25B,n/a,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/arw
AROW,Arrow Financial Corporation,35.05,$487.58M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/arow
ARWR,"Arrowhead Pharmaceuticals, Inc.",3.51,$262.45M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/arwr
ARTNA,Artesian Resources Corporation,40.09,$368.36M,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/artna
AJG,Arthur J. Gallagher & Co.,63.6,$11.5B,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/ajg
APAM,Artisan Partners Asset Management Inc.,35.45,$2.68B,2013,Finance,Investment Managers,http://www.nasdaq.com/symbol/apam
ARTW,"Art's-Way Manufacturing Co., Inc.",2.55,$10.6M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/artw
ASA,ASA Gold and Precious Metals Limited,11.42,$220.29M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/asa
AKG,Asanko Gold Inc.,0.9746,$198.28M,n/a,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/akg
ABG,Asbury Automotive Group Inc,62.45,$1.3B,2002,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/abg
ASNA,"Ascena Retail Group, Inc.",1.96,$384.17M,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/asna
ASND,Ascendis Pharma A/S,33.56,$1.22B,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/asnd
ASCMA,"Ascent Capital Group, Inc.",11.17,$138.01M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/ascma
AHP,"Ashford Hospitality Prime, Inc.",9.69,$309.62M,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ahp
AHP^B,"Ashford Hospitality Prime, Inc.",20.6892,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ahp^b
AHT,Ashford Hospitality Trust Inc,7.04,$685.91M,2003,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/aht
AHT^D,Ashford Hospitality Trust Inc,25.48,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aht^d
AHT^F,Ashford Hospitality Trust Inc,25.255,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aht^f
AHT^G,Ashford Hospitality Trust Inc,24.955,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aht^g
AHT^H,Ashford Hospitality Trust Inc,25.22,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aht^h
AINC,Ashford Inc.,72,$145.57M,2014,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/ainc
ASH,Ashland Global Holdings Inc.,68.68,$4.29B,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/ash
APB,"Asia Pacific Fund, Inc. (The)",14.59,$150.92M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/apb
APWC,Asia Pacific Wire & Cable Corporation Limited,2.855,$39.46M,n/a,Basic Industries,Telecommunications Equipment,http://www.nasdaq.com/symbol/apwc
GRR,"Asia Tigers Fund, Inc. (The)",12.8992,$44.72M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/grr
ASML,ASML Holding N.V.,181.4,$78.1B,1995,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/asml
ASPN,"Aspen Aerogels, Inc.",4.46,$105.23M,2014,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/aspn
ASPU,Aspen Group Inc.,8.1,$110.11M,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/aspu
AHL,Aspen Insurance Holdings Limited,42.7,$2.54B,2003,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ahl
AHL^C,Aspen Insurance Holdings Limited,26.96,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ahl^c
AHL^D,Aspen Insurance Holdings Limited,25.46,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ahl^d
AZPN,"Aspen Technology, Inc.",64.7,$4.69B,1994,Technology,EDP Services,http://www.nasdaq.com/symbol/azpn
ASMB,"Assembly Biosciences, Inc.",28.58,$494.43M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/asmb
ASB,Associated Banc-Corp,25.15,$3.8B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/asb
ASB.WS,Associated Banc-Corp,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/asb.ws
ASB^C,Associated Banc-Corp,27.1487,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/asb^c
ASB^D,Associated Banc-Corp,24.89,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/asb^d
AC,"Associated Capital Group, Inc.",37.1,$885.36M,2015,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/ac
AIZ,"Assurant, Inc.",101.17,$5.44B,2004,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/aiz
AGO,Assured Guaranty Ltd.,37.2,$4.43B,2004,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ago
AGO^B,Assured Guaranty Ltd.,26.0981,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ago^b
AGO^E,Assured Guaranty Ltd.,26.4,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ago^e
AGO^F,Assured Guaranty Ltd.,25.214,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ago^f
ASFI,"Asta Funding, Inc.",7.3,$48.35M,1995,Finance,Finance Companies,http://www.nasdaq.com/symbol/asfi
ASTE,"Astec Industries, Inc.",51.2,$1.18B,1986,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/aste
AST,"Asterias Biotherapeutics, Inc.",2.4,$129.72M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/ast
AZN,Astrazeneca PLC,34.56,$87.5B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/azn
ATRO,Astronics Corporation,34.23,$982.45M,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/atro
ALOT,"AstroNova, Inc.",12.65,$85.29M,1983,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/alot
ASTC,Astrotech Corporation,2.81,$2.53M,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/astc
ASUR,Asure Software Inc,11.18,$138.87M,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/asur
ASV,"ASV Holdings, Inc.",8,$78.4M,2017,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/asv
HOME,At Home Group Inc.,20.78,$1.26B,2016,Consumer Services,Home Furnishings,http://www.nasdaq.com/symbol/home
T,AT&T Inc.,33.55,$206B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/t
ATAI,ATA Inc.,4.638,$112.43M,2008,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/atai
ATRA,"Atara Biotherapeutics, Inc.",14.1,$430.89M,2014,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/atra
ATTO,Atento S.A.,12.45,$920.17M,2014,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/atto
ATHN,"athenahealth, Inc.",123.45,$4.94B,2007,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/athn
ATH,Athene Holding Ltd.,51.14,$10.42B,2016,Finance,Life Insurance,http://www.nasdaq.com/symbol/ath
ATNX,"Athenex, Inc.",16.85,$961.52M,2017,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/atnx
ATHX,"Athersys, Inc.",1.79,$203.9M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/athx
ATKR,Atkore International Group Inc.,19.2,$1.23B,2016,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/atkr
ATAC,Atlantic Acquisition Corp.,9.81,$57.61M,2017,Finance,Business Services,http://www.nasdaq.com/symbol/atac
ATACR,Atlantic Acquisition Corp.,0.54,n/a,2017,Finance,Business Services,http://www.nasdaq.com/symbol/atacr
ATACU,Atlantic Acquisition Corp.,10.27,n/a,2017,Finance,Business Services,http://www.nasdaq.com/symbol/atacu
AAME,Atlantic American Corporation,3.8,$77.76M,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/aame
ACBI,"Atlantic Capital Bancshares, Inc.",16.4,$420.85M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/acbi
ACFC,Atlantic Coast Financial Corporation,8.51,$132.36M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/acfc
AT,Atlantic Power Corporation,2.45,$282.27M,n/a,Energy,Electric Utilities: Central,http://www.nasdaq.com/symbol/at
ABY,Atlantica Yield plc,22.39,$2.24B,2014,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/aby
ATLC,Atlanticus Holdings Corporation,2.32,$35.83M,1995,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/atlc
AAWW,Atlas Air Worldwide Holdings,61.7,$1.56B,n/a,Transportation,Transportation Services,http://www.nasdaq.com/symbol/aaww
AFH,"Atlas Financial Holdings, Inc.",19.9,$239.41M,2013,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afh
AFHBL,"Atlas Financial Holdings, Inc.",26.2419,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afhbl
TEAM,Atlassian Corporation Plc,48.69,$11.12B,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/team
ATO,Atmos Energy Corporation,86.97,$9.22B,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/ato
ATNI,"ATN International, Inc.",54.36,$880.93M,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/atni
ATOM,Atomera Incorporated,3.22,$39.16M,2016,Technology,Semiconductors,http://www.nasdaq.com/symbol/atom
ATOS,Atossa Genetics Inc.,0.4165,$5.83M,2012,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/atos
ATRC,"AtriCure, Inc.",21.23,$728.91M,2005,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/atrc
ATRI,Atrion Corporation,647.15,$1.2B,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/atri
ATTU,Attunity Ltd.,6.57,$112.1M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/attu
LIFE,"aTyr Pharma, Inc.",4,$118.84M,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/life
AUO,AU Optronics Corp,4.11,$3.96B,2002,Technology,Semiconductors,http://www.nasdaq.com/symbol/auo
AUBN,"Auburn National Bancorporation, Inc.",34.2,$124.61M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/aubn
BOLD,"Audentes Therapeutics, Inc.",25.75,$715.44M,2016,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/bold
AUDC,AudioCodes Ltd.,6.57,$212.94M,1999,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/audc
AUPH,Aurinia Pharmaceuticals Inc,5.74,$482M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/auph
EARS,Auris Medical Holding AG,0.75,$33.25M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ears
AUG,Auryn Resources Inc.,1.645,$129.09M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/aug
ADSK,"Autodesk, Inc.",124.78,$27.35B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/adsk
ATHM,Autohome Inc.,57.45,$6.62B,2013,Technology,EDP Services,http://www.nasdaq.com/symbol/athm
ALV,"Autoliv, Inc.",125.36,$10.9B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/alv
ADP,"Automatic Data Processing, Inc.",115.4,$51.29B,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/adp
AN,"AutoNation, Inc.",47.6,$4.52B,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/an
AUTO,"AutoWeb, Inc.",6.95,$88.42M,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/auto
AZO,"AutoZone, Inc.",584.88,$16.08B,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/azo
AVDL,Avadel Pharmaceuticals plc,9.5,$380.8M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/avdl
AWX,Avalon Holdings Corporation,2.0648,$7.85M,n/a,Public Utilities,Environmental Services,http://www.nasdaq.com/symbol/awx
AVB,"AvalonBay Communities, Inc.",183.4,$25.32B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/avb
AGR,"Avangrid, Inc.",51.27,$15.84B,2015,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/agr
ACP,Avenue Income Credit Strategies Fund,14.59,$190.75M,2011,n/a,n/a,http://www.nasdaq.com/symbol/acp
ATXI,"Avenue Therapeutics, Inc.",4.95,$49.7M,2017,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/atxi
AVEO,"AVEO Pharmaceuticals, Inc.",2.94,$347.82M,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aveo
AVY,Avery Dennison Corporation,107.03,$9.46B,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/avy
AVXS,"AveXis, Inc.",99.92,$3.19B,2016,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/avxs
AVH,Avianca Holdings S.A.,7.24,$902.27M,2013,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/avh
AVNW,"Aviat Networks, Inc.",16.672,$88.66M,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/avnw
AVID,"Avid Technology, Inc.",4.35,$178.91M,1993,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/avid
AVGR,"Avinger, Inc.",0.3268,$7.82M,2015,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/avgr
ASM,Avino Silver,1.34,$70.64M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/asm
AVIR,"Aviragen Therapeutics, Inc.",0.61,$23.58M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/avir
CAR,"Avis Budget Group, Inc.",41.15,$3.4B,n/a,Consumer Services,Rental/Leasing Companies,http://www.nasdaq.com/symbol/car
AVA,Avista Corporation,52.2,$3.36B,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/ava
AHPA,Avista Healthcare Public Acquisition Corp.,9.98,$386.73M,2016,Finance,Business Services,http://www.nasdaq.com/symbol/ahpa
AHPAU,Avista Healthcare Public Acquisition Corp.,10.3492,n/a,2016,Finance,Business Services,http://www.nasdaq.com/symbol/ahpau
AHPAW,Avista Healthcare Public Acquisition Corp.,0.38,n/a,2016,Finance,Business Services,http://www.nasdaq.com/symbol/ahpaw
AVT,"Avnet, Inc.",39.49,$4.78B,n/a,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/avt
AVP,"Avon Products, Inc.",2.37,$1.04B,n/a,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/avp
AVX,AVX Corporation,18.51,$3.12B,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/avx
AWRE,"Aware, Inc.",4.65,$100.5M,1996,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/awre
AXTA,Axalta Coating Systems Ltd.,33.42,$8.14B,2014,Basic Industries,Paints/Coatings,http://www.nasdaq.com/symbol/axta
ACLS,"Axcelis Technologies, Inc.",31.8,$992.92M,2000,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/acls
AXS,Axis Capital Holdings Limited,54.37,$4.52B,2003,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/axs
AXS^D,Axis Capital Holdings Limited,25.4514,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/axs^d
AXS^E,Axis Capital Holdings Limited,25.32,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/axs^e
AXGN,"AxoGen, Inc.",20.6,$684.75M,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/axgn
AAXN,"Axon Enterprise, Inc.",23.03,$1.22B,n/a,Capital Goods,Ordnance And Accessories,http://www.nasdaq.com/symbol/aaxn
AXON ,Axovant Sciences Ltd.,5.26,$565.59M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/axon
AXSM,"Axsome Therapeutics, Inc.",4.75,$112.15M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/axsm
AXTI,AXT Inc,8.8,$340.16M,1998,Technology,Semiconductors,http://www.nasdaq.com/symbol/axti
AYTU,"Aytu BioScience, Inc.",3.2937,$13.25M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aytu
AZUL,Azul S.A.,24.88,$7.7B,2017,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/azul
AZRE,Azure Power Global Limited,15.49,$401.44M,2016,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/azre
AZRX,"AzurRx BioPharma, Inc.",3.04,$35.12M,2016,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/azrx
AZZ,AZZ Inc.,47.1,$1.22B,n/a,Consumer Durables,Building Products,http://www.nasdaq.com/symbol/azz
BCOM,B Communications Ltd.,16.0034,$478.33M,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/bcom
BGS,"B&G Foods, Inc.",35.85,$2.38B,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/bgs
RILY,"B. Riley Financial, Inc.",16.65,$439.82M,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/rily
RILYL,"B. Riley Financial, Inc.",25.97,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/rilyl
RILYZ,"B. Riley Financial, Inc.",25.6754,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/rilyz
BOSC,B.O.S. Better Online Solutions,1.85,$5.99M,n/a,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/bosc
BTG,B2Gold Corp,2.54,$2.49B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/btg
BW,Babcock,4.21,$181.89M,2015,Capital Goods,Building Products,http://www.nasdaq.com/symbol/bw
BGH,Babson Global Short Duration High Yield Fund,20.51,$411.39M,2012,n/a,n/a,http://www.nasdaq.com/symbol/bgh
BMI,"Badger Meter, Inc.",43.95,$1.28B,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/bmi
BIDU,"Baidu, Inc.",245.43,$85.22B,2005,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/bidu
BHGE,"Baker Hughes, a GE company",31.85,$36.47B,2017,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/bhge
BCPC,Balchem Corporation,82.76,$2.64B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/bcpc
BBN,BalckRock Taxable Municipal Bond Trust,23.27,$1.33B,2010,n/a,n/a,http://www.nasdaq.com/symbol/bbn
BWINA,"Baldwin & Lyons, Inc.",22.92,$346.59M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/bwina
BWINB,"Baldwin & Lyons, Inc.",22.8,$344.78M,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/bwinb
BLL,Ball Corporation,42.7,$15.02B,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/bll
BTN,"Ballantyne Strong, Inc",6.45,$92.98M,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/btn
BLDP,"Ballard Power Systems, Inc.",5.07,$898.28M,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/bldp
BANC,"Banc of California, Inc.",20.7,$1.04B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/banc
BANC^C,"Banc of California, Inc.",26.35,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/banc^c
BANC^D,"Banc of California, Inc.",26.5091,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/banc^d
BANC^E,"Banc of California, Inc.",27.74,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/banc^e
BANF,BancFirst Corporation,54.325,$1.73B,1993,Finance,Major Banks,http://www.nasdaq.com/symbol/banf
BANFP,BancFirst Corporation,27.2202,$27.22M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/banfp
BBVA,Banco Bilbao Viscaya Argentaria S.A.,8.69,$57.94B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bbva
BBD,Banco Bradesco Sa,10.28,$62.55B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bbd
BBDO,Banco Bradesco Sa,9.72,$59.15B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bbdo
BCH,Banco De Chile,91.3,$15.13B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bch
BLX,"Banco Latinoamericano de Comercio Exterior, S.A.",28.2,$1.11B,1992,Finance,Commercial Banks,http://www.nasdaq.com/symbol/blx
BSBR,Banco Santander Brasil SA,8.86,$66.4B,2009,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bsbr
BSAC,Banco Santander Chile,30.96,$14.59B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bsac
SAN,"Banco Santander, S.A.",6.77,$108.59B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/san
SAN^A,"Banco Santander, S.A.",26.1103,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/san^a
SAN^B,"Banco Santander, S.A.",23.9,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/san^b
SAN^C,"Banco Santander, S.A.",25.84,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/san^c
SAN^I,"Banco Santander, S.A.",25.75,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/san^i
CIB,BanColombia S.A.,37.74,$9.07B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/cib
BCTF,"Bancorp 34, Inc.",14.4,$49.59M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bctf
BKJ,"Bancorp of New Jersey, Inc",17.35,$116.37M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bkj
BXS,BancorpSouth Bank,31.9,$2.88B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bxs
BCV,Bancroft Fund Limited,21.94,$115.18M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bcv
BCV^A,Bancroft Fund Limited,26.0387,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bcv^a
BKMU,Bank Mutual Corporation,10.5,$482.35M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bkmu
BAC,Bank of America Corporation,27.53,$287.15B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bac
BAC.WS.A,Bank of America Corporation,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bac.ws.a
BAC.WS.B,Bank of America Corporation,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bac.ws.b
BAC^A,Bank of America Corporation,26.375,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bac^a
BAC^C,Bank of America Corporation,26.7689,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bac^c
BAC^D,Bank of America Corporation,25.88,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bac^d
BAC^E,Bank of America Corporation,23.89,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bac^e
BAC^I,Bank of America Corporation,26.12,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bac^i
BAC^L,Bank of America Corporation,1300,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bac^l
BAC^W,Bank of America Corporation,26.96,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bac^w
BAC^Y,Bank of America Corporation,26.75,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bac^y
BML^G,Bank of America Corporation,22.1,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bml^g
BML^H,Bank of America Corporation,21.94,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bml^h
BML^I,Bank of America Corporation,25.9698,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bml^i
BML^J,Bank of America Corporation,23.41,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bml^j
BML^L,Bank of America Corporation,23.53,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bml^l
BOCH,Bank of Commerce Holdings (CA),11.65,$189.43M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/boch
BOH,Bank of Hawaii Corporation,81.53,$3.46B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/boh
BMRC,Bank of Marin Bancorp,67.9,$419.33M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bmrc
BMLP,Bank Of Montreal,47,$47M,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bmlp
BMO,Bank Of Montreal,76.68,$49.67B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bmo
NTB,Bank of N.T. Butterfield & Son Limited (The),36.92,$2.02B,2016,Finance,Commercial Banks,http://www.nasdaq.com/symbol/ntb
BK,Bank Of New York Mellon Corporation (The),51.65,$52.89B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bk
BK^C,Bank Of New York Mellon Corporation (The),25.13,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bk^c
BNS,Bank of Nova Scotia (The),64.59,$77.42B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bns
BKSC,Bank of South Carolina Corp.,18.9053,$94.15M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bksc
BOTJ,"Bank of the James Financial Group, Inc.",14.6,$63.93M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/botj
OZRK,Bank of the Ozarks,46.09,$5.91B,1997,Finance,Major Banks,http://www.nasdaq.com/symbol/ozrk
BFIN,BankFinancial Corporation,15.84,$285.9M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bfin
RATE,"Bankrate, Inc.",13.95,$1.25B,2011,Technology,EDP Services,http://www.nasdaq.com/symbol/rate
BKU,"BankUnited, Inc.",33.69,$3.6B,2011,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bku
BWFG,"Bankwell Financial Group, Inc.",35.86,$276.34M,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/bwfg
BANR,Banner Corporation,57.01,$1.9B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/banr
BAA,BANRO CORPORATION,0.3175,$34.85M,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/baa
BZUN,Baozun Inc.,31.55,$1.71B,2015,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/bzun
BHB,"Bar Harbor Bankshares, Inc.",29.42,$454.01M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bhb
TAPR,Barclays Inverse US Treasury Composite ETN,22.49,$15.3M,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/tapr
BCS,Barclays PLC,9.69,$41.29B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bcs
BCS^D,Barclays PLC,26.53,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bcs^d
DLBL,Barclays PLC,78.32,$4.79M,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/dlbl
DTYL,Barclays PLC,77.34,$5.32M,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/dtyl
MCI,Barings Corporate Investors,15.76,$313.12M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mci
MPV,Barings Participation Investors,14.46,$150.71M,1988,Consumer Services,Miscellaneous,http://www.nasdaq.com/symbol/mpv
BHAC,Barington/Hilco Acquisition Corp.,10.32,$49.02M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/bhac
BHACR,Barington/Hilco Acquisition Corp.,0.1892,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/bhacr
BHACU,Barington/Hilco Acquisition Corp.,10.7,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/bhacu
BHACW,Barington/Hilco Acquisition Corp.,0.08,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/bhacw
BNED,"Barnes & Noble Education, Inc",5.56,$258.64M,2015,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/bned
BKS,"Barnes & Noble, Inc.",7,$508.4M,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/bks
B,"Barnes Group, Inc.",64.8,$3.47B,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/b
BRN,"Barnwell Industries, Inc.",1.95,$16.14M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/brn
CUDA,"Barracuda Networks, Inc.",22.99,$1.22B,2013,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/cuda
BBSI,"Barrett Business Services, Inc.",60.1,$438.45M,1993,Technology,Professional Services,http://www.nasdaq.com/symbol/bbsi
ABX,Barrick Gold Corporation,14.22,$16.58B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/abx
BAS,"Basic Energy Services, Inc.",19.06,$496.1M,2005,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/bas
BSET,"Bassett Furniture Industries, Incorporated",38.25,$410.63M,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/bset
BAX,Baxter International Inc.,64.2,$34.98B,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/bax
BYBK,"Bay Bancorp, Inc.",11.9,$127.54M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bybk
BTE,Baytex Energy Corp,2.89,$680.45M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/bte
BV,"Bazaarvoice, Inc.",4.7,$403.68M,2012,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/bv
BBT,BB&T Corporation,49.55,$39.09B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bbt
BBT^D,BB&T Corporation,25.62,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbt^d
BBT^E,BB&T Corporation,25.47,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbt^e
BBT^F,BB&T Corporation,25.1788,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbt^f
BBT^G,BB&T Corporation,25.46,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbt^g
BBT^H,BB&T Corporation,26.62,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbt^h
BFR,BBVA Banco Frances S.A.,21.38,$3.91B,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bfr
BBX,BBX Capital Corporation,8,$813.4M,2017,Finance,Real Estate,http://www.nasdaq.com/symbol/bbx
BCBP,"BCB Bancorp, Inc. (NJ)",14.1,$211.95M,2005,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bcbp
BCE,"BCE, Inc.",46.25,$41.65B,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/bce
BECN,"Beacon Roofing Supply, Inc.",55.67,$3.77B,2004,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/becn
BSF,"Bear State Financial, Inc.",10.26,$387.11M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bsf
BBGI,"Beasley Broadcast Group, Inc.",9.5,$273.49M,2000,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/bbgi
BZH,"Beazer Homes USA, Inc.",21.34,$715.67M,1994,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/bzh
BEBE,"bebe stores, inc.",5.43,$43.96M,1998,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/bebe
BDX,"Becton, Dickinson and Company",208.06,$47.35B,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/bdx
BDXA,"Becton, Dickinson and Company",56.57,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/bdxa
BBBY,Bed Bath & Beyond Inc.,20.33,$2.91B,1992,Consumer Services,Home Furnishings,http://www.nasdaq.com/symbol/bbby
BGNE,"BeiGene, Ltd.",88.93,$4.03B,2016,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bgne
BELFA,Bel Fuse Inc.,28.26,$340.36M,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/belfa
BELFB,Bel Fuse Inc.,31.45,$378.78M,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/belfb
BDC,Belden Inc,82.66,$3.5B,n/a,Basic Industries,Telecommunications Equipment,http://www.nasdaq.com/symbol/bdc
BDC^B,Belden Inc,109.9599,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bdc^b
BXE,Bellatrix Exploration Ltd,2.42,$119.49M,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/bxe
BLPH,"Bellerophon Therapeutics, Inc.",1.38,$75.84M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/blph
BLCM,"Bellicum Pharmaceuticals, Inc.",9.75,$323.96M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/blcm
BEL,Belmond Ltd.,13.1,$1.58B,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/bel
BMS,"Bemis Company, Inc.",45.24,$4.11B,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/bms
BHE,"Benchmark Electronics, Inc.",30.15,$1.51B,n/a,Technology,Electrical Products,http://www.nasdaq.com/symbol/bhe
BNCL,"Beneficial Bancorp, Inc.",16.3,$1.23B,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bncl
BNFT,"Benefitfocus, Inc.",26.3,$820.03M,2013,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/bnft
BNTC,Benitec Biopharma Limited,2.8272,$29M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bntc
BNTCW,Benitec Biopharma Limited,0.42,n/a,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bntcw
BRK.A,Berkshire Hathaway Inc.,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/brk.a
BRK.B,Berkshire Hathaway Inc.,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/brk.b
BHLB,"Berkshire Hills Bancorp, Inc.",38.25,$1.73B,n/a,Finance,Banks,http://www.nasdaq.com/symbol/bhlb
BERY,"Berry Global Group, Inc.",59.17,$7.72B,2012,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/bery
BBY,"Best Buy Co., Inc.",56.01,$16.76B,n/a,Consumer Services,Consumer Electronics/Video Chains,http://www.nasdaq.com/symbol/bby
BSTI,BEST Inc.,11.62,$4.29B,2017,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/bsti
BYSI,"BeyondSpring, Inc.",35.81,$818.08M,2017,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bysi
BGSF,BG Staffing Inc,15.98,$139.97M,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/bgsf
BGCA,"BGC Partners, Inc.",26.0153,n/a,2012,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/bgca
BGCP,"BGC Partners, Inc.",15.05,$4.32B,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/bgcp
BHP,BHP Billiton Limited,42.03,$111.88B,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/bhp
BBL,BHP Billiton plc,37.14,$98.86B,n/a,Energy,Coal Mining,http://www.nasdaq.com/symbol/bbl
BGFV,Big 5 Sporting Goods Corporation,7.25,$158.58M,2002,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/bgfv
BIG,"Big Lots, Inc.",51.8,$2.2B,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/big
BH,Biglari Holdings Inc.,360.26,$744.88M,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/bh
BBG,Bill Barrett Corporation,5.99,$456.92M,2004,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/bbg
BIOA,BioAmber Inc.,0.5286,$27.49M,2013,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/bioa
BASI,"Bioanalytical Systems, Inc.",2.0455,$16.85M,1997,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/basi
ORPN,Bioblast Pharma Ltd.,2.27,$7.59M,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/orpn
BIOC,"Biocept, Inc.",0.84,$25.41M,2014,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/bioc
BCRX,"BioCryst Pharmaceuticals, Inc.",4.48,$440.52M,1994,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/bcrx
BDSI,"BioDelivery Sciences International, Inc.",2.9,$160.88M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bdsi
BIIB,Biogen Inc.,315.73,$66.77B,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/biib
BHVN,Biohaven Pharmaceutical Holding Company Ltd.,29.36,$1.05B,2017,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bhvn
BKYI,"BIO-key International, Inc.",2.221,$14.43M,n/a,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/bkyi
BIOL,"Biolase, Inc.",0.75,$56.98M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/biol
BLFS,"BioLife Solutions, Inc.",5.6,$74.08M,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/blfs
BOLT,BioLight Life Sciences Ltd.,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bolt
BLRX,BioLineRx Ltd.,1.03,$107.24M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/blrx
BMRN,BioMarin Pharmaceutical Inc.,80.92,$14.18B,1999,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bmrn
BMRA,"Biomerica, Inc.",2.9272,$24.93M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/bmra
BVXV,BiondVax Pharmaceuticals Ltd.,7.12,$46.53M,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/bvxv
BVXVW,BiondVax Pharmaceuticals Ltd.,1.9916,n/a,2015,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/bvxvw
BPTH,"Bio-Path Holdings, Inc.",0.39,$39.02M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bpth
BPMX,BioPharmX Corporation,0.1761,$14.03M,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bpmx
BIO,"Bio-Rad Laboratories, Inc.",217.86,$6.46B,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/bio
BIO.B,"Bio-Rad Laboratories, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bio.b
BIOS,"BioScrip, Inc.",2.4,$305.94M,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/bios
BSTC,BioSpecifics Technologies Corp,45.43,$325.47M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bstc
BSPM,"Biostar Pharmaceuticals, Inc.",1.52,$4.05M,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bspm
TECH,Bio-Techne Corp,128.4,$4.8B,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/tech
BEAT,"BioTelemetry, Inc.",28.2,$912.55M,2008,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/beat
BTX,"BioTime, Inc.",2.31,$293.05M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/btx
BTX.WS,"BioTime, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/btx.ws
BIVV,Bioverativ Inc.,54.65,$5.91B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bivv
BGI,Birks Group Inc.,2.21,$39.69M,n/a,Consumer Services,Consumer Specialties,http://www.nasdaq.com/symbol/bgi
BCAC,Bison Capital Acquisition Corp.,9.85,$78.59M,2017,Finance,Business Services,http://www.nasdaq.com/symbol/bcac
BCACR,Bison Capital Acquisition Corp.,0.2625,n/a,2017,Finance,Business Services,http://www.nasdaq.com/symbol/bcacr
BCACU,Bison Capital Acquisition Corp.,10.27,n/a,2017,Finance,Business Services,http://www.nasdaq.com/symbol/bcacu
BCACW,Bison Capital Acquisition Corp.,0.35,n/a,2017,Finance,Business Services,http://www.nasdaq.com/symbol/bcacw
BITA,Bitauto Holdings Limited,46.01,$3.25B,2010,Technology,EDP Services,http://www.nasdaq.com/symbol/bita
BJRI,"BJ's Restaurants, Inc.",31.45,$674.48M,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/bjri
BBOX,Black Box Corporation,3.2,$48.44M,n/a,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/bbox
BKH,Black Hills Corporation,64.45,$3.45B,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/bkh
BKHU,Black Hills Corporation,69.51,n/a,2015,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/bkhu
BKI,"Black Knight, Inc.",45.1,$6.92B,2017,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/bki
BRAC,Black Ridge Acquisition Corp.,9.57,n/a,2017,Finance,Business Services,http://www.nasdaq.com/symbol/brac
BRACR,Black Ridge Acquisition Corp.,0.28,n/a,2017,Finance,Business Services,http://www.nasdaq.com/symbol/bracr
BRACU,Black Ridge Acquisition Corp.,10.08,n/a,2017,Finance,Business Services,http://www.nasdaq.com/symbol/bracu
BRACW,Black Ridge Acquisition Corp.,0.3199,n/a,2017,Finance,Business Services,http://www.nasdaq.com/symbol/bracw
BSM,"Black Stone Minerals, L.P.",18.34,$3.6B,2015,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/bsm
BLKB,"Blackbaud, Inc.",98.9,$4.75B,2004,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/blkb
BB,BlackBerry Limited,10.78,$5.72B,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/bb
HAWK,"Blackhawk Network Holdings, Inc.",34,$1.93B,2013,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/hawk
BL,"BlackLine, Inc.",35.25,$1.85B,2016,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/bl
BGIO,BlackRock 2022 Global Income Opportunity Trust,10.02,$210.6M,2017,n/a,n/a,http://www.nasdaq.com/symbol/bgio
BJZ,Blackrock California Municipal 2018 Term Trust,15.01,$96.56M,2001,n/a,n/a,http://www.nasdaq.com/symbol/bjz
BFZ,BlackRock California Municipal Income Trust,14.29,$455.89M,2001,n/a,n/a,http://www.nasdaq.com/symbol/bfz
CII,Blackrock Capital and Income Strategies Fund Inc,16,$705.94M,2004,n/a,n/a,http://www.nasdaq.com/symbol/cii
BKCC,BlackRock Capital Investment Corporation,7.14,$521.59M,2007,n/a,n/a,http://www.nasdaq.com/symbol/bkcc
BHK,Blackrock Core Bond Trust,14.15,$763.18M,2001,n/a,n/a,http://www.nasdaq.com/symbol/bhk
HYT,"Blackrock Corporate High Yield Fund, Inc.",11.2,$1.42B,2003,n/a,n/a,http://www.nasdaq.com/symbol/hyt
BTZ,BlackRock Credit Allocation Income Trust,13.43,$1.44B,2006,n/a,n/a,http://www.nasdaq.com/symbol/btz
DSU,"Blackrock Debt Strategies Fund, Inc.",11.77,$723.85M,1998,n/a,n/a,http://www.nasdaq.com/symbol/dsu
BGR,BlackRock Energy and Resources Trust,13.76,$410.4M,2004,n/a,n/a,http://www.nasdaq.com/symbol/bgr
BDJ,Blackrock Enhanced Equity Dividend Trust,9.25,$1.73B,2005,n/a,n/a,http://www.nasdaq.com/symbol/bdj
EGF,"Blackrock Enhanced Government Fund, Inc",13.56,$88.07M,2005,n/a,n/a,http://www.nasdaq.com/symbol/egf
FRA,Blackrock Floating Rate Income Strategies Fund Inc,14.27,$531.31M,2003,n/a,n/a,http://www.nasdaq.com/symbol/fra
BFO,Blackrock Florida Municipal 2020 Term Trust,15.01,$83.49M,2003,n/a,n/a,http://www.nasdaq.com/symbol/bfo
BGT,Blackrock Global,14.26,$337.47M,2004,n/a,n/a,http://www.nasdaq.com/symbol/bgt
BOE,Blackrock Global,13.65,$940.65M,2005,n/a,n/a,http://www.nasdaq.com/symbol/boe
BME,Blackrock Health Sciences Trust,36.08,$324.89M,2005,n/a,n/a,http://www.nasdaq.com/symbol/bme
BAF,BlackRock Income Investment Quality Trust,15.01,$131.33M,2002,n/a,n/a,http://www.nasdaq.com/symbol/baf
BKT,BlackRock Income Trust Inc. (The),6.21,$397.08M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bkt
BGY,"BLACKROCK INTERNATIONAL, LTD.",6.59,$718.63M,2007,n/a,n/a,http://www.nasdaq.com/symbol/bgy
BKN,BlackRock Investment Quality Municipal Trust Inc. (The),14.6,$250.91M,1993,n/a,n/a,http://www.nasdaq.com/symbol/bkn
BTA,BlackRock Long-Term Municipal Advantage Trust,11.93,$160.13M,2006,n/a,n/a,http://www.nasdaq.com/symbol/bta
BZM,BlackRock Maryland Municipal Bond Trust,13.93,$28.96M,2002,n/a,n/a,http://www.nasdaq.com/symbol/bzm
MHE,BlackRock Massachusetts Tax-Exempt Trust,13.6,$32.2M,1993,n/a,n/a,http://www.nasdaq.com/symbol/mhe
BIT,BlackRock Multi-Sector Income Trust,18.55,$707.99M,2013,n/a,n/a,http://www.nasdaq.com/symbol/bit
MUI,Blackrock Muni Intermediate Duration Fund Inc,14.04,$537.68M,2003,n/a,n/a,http://www.nasdaq.com/symbol/mui
MNE,Blackrock Muni New York Intermediate Duration Fund Inc,13.77,$57.97M,2003,n/a,n/a,http://www.nasdaq.com/symbol/mne
MUA,"Blackrock MuniAssets Fund, Inc.",15,$538.4M,1993,n/a,n/a,http://www.nasdaq.com/symbol/mua
BPK,Blackrock Municipal 2018 Term Trust,14.99,$238.46M,2001,n/a,n/a,http://www.nasdaq.com/symbol/bpk
BKK,Blackrock Municipal 2020 Term Trust,15.3,$309.62M,2003,n/a,n/a,http://www.nasdaq.com/symbol/bkk
BBK,Blackrock Municipal Bond Trust,15.15,$159.4M,2002,n/a,n/a,http://www.nasdaq.com/symbol/bbk
BBF,BlackRock Municipal Income Investment Trust,14.75,$150.73M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbf
BYM,Blackrock Municipal Income Quality Trust,14.28,$377.08M,2002,n/a,n/a,http://www.nasdaq.com/symbol/bym
BFK,BlackRock Municipal Income Trust,14.13,$633.26M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bfk
BLE,BlackRock Municipal Income Trust II,14.35,$337.23M,2002,n/a,n/a,http://www.nasdaq.com/symbol/ble
BTT,BlackRock Municipal Target Term Trust Inc. (The),22.38,$1.58B,2012,n/a,n/a,http://www.nasdaq.com/symbol/btt
MEN,"Blackrock MuniEnhanced Fund, Inc.",11.81,$350.1M,1989,n/a,n/a,http://www.nasdaq.com/symbol/men
MUC,"Blackrock MuniHoldings California Quality Fund, Inc.",14.67,$601.51M,1998,n/a,n/a,http://www.nasdaq.com/symbol/muc
MUH,"Blackrock MuniHoldings Fund II, Inc.",14.96,$169.31M,1998,n/a,n/a,http://www.nasdaq.com/symbol/muh
MHD,"Blackrock MuniHoldings Fund, Inc.",16.63,$235.6M,1997,n/a,n/a,http://www.nasdaq.com/symbol/mhd
MFL,Blackrock MuniHoldings Investment Quality Fund,14.98,$566.93M,1997,n/a,n/a,http://www.nasdaq.com/symbol/mfl
MUJ,"Blackrock MuniHoldings New Jersey Insured Fund, Inc.",14.24,$429.39M,1998,n/a,n/a,http://www.nasdaq.com/symbol/muj
MHN,"Blackrock MuniHoldings New York Quality Fund, Inc.",13.72,$427.13M,1997,n/a,n/a,http://www.nasdaq.com/symbol/mhn
MUE,"Blackrock MuniHoldings Quality Fund II, Inc.",13.79,$310.48M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mue
MUS,"Blackrock MuniHoldings Quality Fund, Inc.",13.34,$173.63M,1998,n/a,n/a,http://www.nasdaq.com/symbol/mus
MVT,"Blackrock MuniVest Fund II, Inc.",15.21,$322.35M,1993,n/a,n/a,http://www.nasdaq.com/symbol/mvt
MYC,"Blackrock MuniYield California Fund, Inc.",15.28,$327.29M,1992,n/a,n/a,http://www.nasdaq.com/symbol/myc
MCA,"Blackrock MuniYield California Insured Fund, Inc.",14.9,$512.65M,1992,n/a,n/a,http://www.nasdaq.com/symbol/mca
MYD,"Blackrock MuniYield Fund, Inc.",14.3,$668.74M,1991,n/a,n/a,http://www.nasdaq.com/symbol/myd
MYF,Blackrock MuniYield Investment Fund,15.35,$210.03M,1992,n/a,n/a,http://www.nasdaq.com/symbol/myf
MFT,Blackrock MuniYield Investment QualityFund,14.135,$119.8M,1992,n/a,n/a,http://www.nasdaq.com/symbol/mft
MIY,"Blackrock MuniYield Michigan Quality Fund, Inc.",13.97,$413.21M,1992,n/a,n/a,http://www.nasdaq.com/symbol/miy
MYJ,"Blackrock MuniYield New Jersey Fund, Inc.",15.99,$229.72M,1992,n/a,n/a,http://www.nasdaq.com/symbol/myj
MYN,"Blackrock MuniYield New York Quality Fund, Inc.",12.98,$513.83M,1992,n/a,n/a,http://www.nasdaq.com/symbol/myn
MPA,Blackrock MuniYield Pennsylvania Quality Fund,14.19,$189.47M,1992,n/a,n/a,http://www.nasdaq.com/symbol/mpa
MQT,"Blackrock MuniYield Quality Fund II, Inc.",12.95,$292.13M,1992,n/a,n/a,http://www.nasdaq.com/symbol/mqt
MYI,"Blackrock MuniYield Quality Fund III, Inc.",14.12,$961.36M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/myi
MQY,"Blackrock MuniYield Quality Fund, Inc.",15.28,$469.1M,1992,n/a,n/a,http://www.nasdaq.com/symbol/mqy
BLJ,Blackrock New Jersey Municipal Bond Trust,14.7,$34.2M,2002,n/a,n/a,http://www.nasdaq.com/symbol/blj
BNJ,BlackRock New Jersey Municipal Income Trust,15.5,$118.9M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bnj
BNY,BlackRock New York Investment Quality Municipal Trust Inc. (Th,14.7557,$191.29M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bny
BLH,Blackrock New York Municipal 2018 Term Trust,14.9199,$54.2M,2001,n/a,n/a,http://www.nasdaq.com/symbol/blh
BQH,Blackrock New York Municipal Bond Trust,14.8,$41.44M,2002,n/a,n/a,http://www.nasdaq.com/symbol/bqh
BSE,Blackrock New York Municipal Income Quality Trust,13.22,$86.19M,2002,n/a,n/a,http://www.nasdaq.com/symbol/bse
BFY,BlackRock New York Municipal Income Trust II,15.09,$75.52M,2002,n/a,n/a,http://www.nasdaq.com/symbol/bfy
BCX,BlackRock Resources,9.02,$884.3M,2011,n/a,n/a,http://www.nasdaq.com/symbol/bcx
BST,BlackRock Science and Technology Trust,26.62,$595.52M,2014,n/a,n/a,http://www.nasdaq.com/symbol/bst
BSD,BlackRock Strategic Municipal Trust Inc. (The),13.85,$101.19M,1999,n/a,n/a,http://www.nasdaq.com/symbol/bsd
BUI,BlackRock Utility and Infrastructure Trust,20.96,$354.66M,2011,n/a,n/a,http://www.nasdaq.com/symbol/bui
BHV,BlackRock Virginia Municipal Bond Trust,17.67,$28.23M,2002,n/a,n/a,http://www.nasdaq.com/symbol/bhv
BLK,"BlackRock, Inc.",469.29,$76.05B,1999,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/blk
BGB,Blackstone / GSO Strategic Credit Fund,15.92,$711.06M,2012,n/a,n/a,http://www.nasdaq.com/symbol/bgb
BGX,Blackstone GSO Long Short Credit Income Fund,16.24,$206.28M,2011,n/a,n/a,http://www.nasdaq.com/symbol/bgx
BSL,Blackstone GSO Senior Floating Rate Term Fund,17.31,$263.77M,2010,n/a,n/a,http://www.nasdaq.com/symbol/bsl
ADRA,BLDRS Asia 50 ADR Index Fund,34.064,$23.84M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/adra
ADRD,BLDRS Developed Markets 100 ADR Index Fund,23.0715,$64.6M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/adrd
ADRE,BLDRS Emerging Markets 50 ADR Index Fund,43.09,$159.43M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/adre
ADRU,BLDRS Europe 100 ADR Index Fund,22.472,$14.61M,n/a,n/a,n/a,http://www.nasdaq.com/symbol/adru
BDR,"Blonder Tongue Laboratories, Inc.",0.4,$3.25M,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/bdr
BLMN,"Bloomin' Brands, Inc.",17.6,$1.64B,2012,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/blmn
BCOR,"Blucora, Inc.",21.05,$970.95M,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/bcor
APRN,"Blue Apron Holdings, Inc.",4.67,$887.54M,2017,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/aprn
BLBD,Blue Bird Corporation,20.25,$490.74M,2014,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/blbd
BUFF,"Blue Buffalo Pet Products, Inc.",28.23,$5.56B,2015,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/buff
BCRH,Blue Capital Reinsurance Holdings Ltd.,13,$113.9M,2013,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/bcrh
BHBK,"Blue Hills Bancorp, Inc.",20.7,$556.19M,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/bhbk
BLUE,"bluebird bio, Inc.",142.95,$6.52B,2013,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/blue
BKEP,"Blueknight Energy Partners L.P., L.L.C.",5.75,$219.56M,2011,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/bkep
BKEPP,"Blueknight Energy Partners L.P., L.L.C.",7.84,$236.44M,n/a,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/bkepp
BXC,BlueLinx Holdings Inc.,8.82,$80.25M,2004,Capital Goods,Wholesale Distributors,http://www.nasdaq.com/symbol/bxc
BPMC,Blueprint Medicines Corporation,71.8,$2.81B,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bpmc
BRG,"Bluerock Residential Growth REIT, Inc.",11.24,$271.93M,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/brg
BRG^A,"Bluerock Residential Growth REIT, Inc.",26.6097,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/brg^a
BRG^C,"Bluerock Residential Growth REIT, Inc.",25.935,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/brg^c
BRG^D,"Bluerock Residential Growth REIT, Inc.",25.52,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/brg^d
BMCH,"BMC Stock Holdings, Inc.",21.55,$1.44B,2013,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/bmch
BWP,Boardwalk Pipeline Partners L.P.,14.18,$3.55B,2005,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/bwp
BOBE,"Bob Evans Farms, Inc.",77.11,$1.54B,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/bobe
BA,Boeing Company (The),258.5,$153.96B,n/a,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/ba
BOFI,"BofI Holding, Inc.",27.06,$1.72B,2005,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bofi
BOFIL,"BofI Holding, Inc.",26.69,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bofil
WIFI,"Boingo Wireless, Inc.",23.17,$929.33M,2011,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/wifi
BCC,"Boise Cascade, L.L.C.",35.85,$1.38B,2013,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/bcc
BOJA,"Bojangles', Inc.",12.1,$447.69M,2015,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/boja
BOKF,BOK Financial Corporation,85.98,$5.62B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bokf
BOKFL,BOK Financial Corporation,25.41,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bokfl
BCEI,"Bonanza Creek Energy, Inc.",35.02,$715.45M,2017,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/bcei
BNSO,"Bonso Electronics International, Inc.",2.45,$12.16M,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/bnso
BOOT,"Boot Barn Holdings, Inc.",8.11,$215.66M,2014,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/boot
BAH,Booz Allen Hamilton Holding Corporation,37.77,$5.62B,2010,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/bah
BWA,BorgWarner Inc.,52.7,$11.11B,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/bwa
BRQS,"Borqs Technologies, Inc. ",4.2,$29.67M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/brqs
BRQSW,"Borqs Technologies, Inc. ",0.2,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/brqsw
SAM,"Boston Beer Company, Inc. (The)",178.3,$2.1B,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/sam
BOMN,Boston Omaha Corporation,18.25,$262.12M,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/bomn
BPFH,"Boston Private Financial Holdings, Inc.",15.65,$1.32B,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bpfh
BPFHP,"Boston Private Financial Holdings, Inc.",25.7212,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bpfhp
BPFHW,"Boston Private Financial Holdings, Inc.",10,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bpfhw
BXP,"Boston Properties, Inc.",121.98,$18.82B,1997,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/bxp
BXP^B,"Boston Properties, Inc.",25.96,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bxp^b
BSX,Boston Scientific Corporation,27.85,$38.23B,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/bsx
EPAY,"Bottomline Technologies, Inc.",32.21,$1.3B,1999,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/epay
BLVD,Boulevard Acquisition Corp. II,9.99,$462.04M,2015,Finance,Business Services,http://www.nasdaq.com/symbol/blvd
BLVDU,Boulevard Acquisition Corp. II,10.3,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/blvdu
BLVDW,Boulevard Acquisition Corp. II,0.75,n/a,2015,Finance,Business Services,http://www.nasdaq.com/symbol/blvdw
BVX,Bovie Medical Corporation,3.96,$122.2M,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/bvx
BWL.A,"Bowl America, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bwl.a
BOX,"Box, Inc.",21.82,$2.92B,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/box
BOXL,Boxlight Corporation,n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/boxl
BYD,Boyd Gaming Corporation,29.1,$3.28B,1993,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/byd
BPMP,BP Midstream Partners LP,18.42,$1.93B,2017,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/bpmp
BP,BP p.l.c.,40.76,$134.56B,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/bp
BPT,BP Prudhoe Bay Royalty Trust,19.15,$409.81M,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/bpt
BRC,Brady Corporation,37.75,$1.94B,n/a,Consumer Durables,Miscellaneous manufacturing industries,http://www.nasdaq.com/symbol/brc
BBRX,"Braeburn Pharmaceuticals, Inc.",n/a,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbrx
BCLI,Brainstorm Cell Therapeutics Inc.,4.03,$75.94M,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/bcli
BDN,Brandywine Realty Trust,17.52,$3.07B,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/bdn
LND,Brasilagro Cia Brasileira De Propriedades Agricolas,3.7808,$203.42M,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/lnd
BAK,Braskem S.A.,31,$12.33B,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/bak
BBRG,"Bravo Brio Restaurant Group, Inc.",2,$30.39M,2010,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/bbrg
BRFS,BRF S.A.,13.38,$10.69B,n/a,Consumer Non-Durables,Meat/Poultry/Fish,http://www.nasdaq.com/symbol/brfs
BDGE,"Bridge Bancorp, Inc.",34.85,$686.79M,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bdge
BLIN ,"Bridgeline Digital, Inc.",2.51,$10.54M,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/blin
BPI,"Bridgepoint Education, Inc.",9.69,$282.72M,2009,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/bpi
BRID,Bridgford Foods Corporation,13.1,$118.91M,n/a,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/brid
BGG,Briggs & Stratton Corporation,25.16,$1.08B,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/bgg
BFAM,Bright Horizons Family Solutions Inc.,86.59,$5.12B,2013,Miscellaneous,Other Consumer Services,http://www.nasdaq.com/symbol/bfam
BEDU,Bright Scholar Education Holdings Limited,23.55,$2.71B,2017,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/bedu
BCOV,Brightcove Inc.,7.7,$266.67M,2012,Technology,EDP Services,http://www.nasdaq.com/symbol/bcov
BHF,"Brighthouse Financial, Inc.",62.05,$7.43B,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/bhf
EAT,"Brinker International, Inc.",32.9,$1.59B,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/eat
BCO,Brink's Company (The),77.1,$3.89B,n/a,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/bco
BMY,Bristol-Myers Squibb Company,62.16,$101.74B,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bmy
BRS,Bristow Group Inc,9.06,$320.07M,n/a,Transportation,Transportation Services,http://www.nasdaq.com/symbol/brs
BTI,British American Tobacco p.l.c.,64.79,$148.6B,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/bti
BRX,Brixmor Property Group Inc.,17.99,$5.49B,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/brx
AVGO,Broadcom Limited,259.29,$105.78B,2009,Technology,Semiconductors,http://www.nasdaq.com/symbol/avgo
BR,"Broadridge Financial Solutions, Inc.",86.42,$10.07B,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/br
BSFT,"BroadSoft, Inc.",54.85,$1.73B,2010,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/bsft
BVSN,"BroadVision, Inc.",4,$19.86M,1996,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/bvsn
BYFC,Broadway Financial Corporation,2.5499,$70M,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/byfc
BWEN,"Broadwind Energy, Inc.",2.66,$40M,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/bwen